Thursday, February 26, 2009

DAX: Schlusskurse im XETRA-Handel am 26.2.2009 um 18:14 Uhr

Frankfurt/Main (dpa) - An der Frankfurter Wertpapierbörse wurden im
elektronischen Handel (Xetra) am 26.2.2009 um 18:14 Uhr folgende
Schlusskurse für die 30 Werte des Deutschen Aktienindex DAX festgestellt.
(Stand und Veränderung zur Schlussnotierung am vorherigen Börsentag bei
Aktien in Euro, bei Indizes in Punkten)AktienpreiseStock pricesName Letzte
KursYAHOONEWSGLOBALS.financeQuotesURL =
'http://de.api.news.yahoo.com/modules/common/finance_quotes_json.php?tickers=a%3A22%3A%7Bi%3A0%3Bs%3A6%3A%22ADS.DE%22%3Bi%3A1%3Bs%3A6%3A%22BAY.DE%22%3Bi%3A2%3Bs%3A6%3A%22BEI.DE%22%3Bi%3A3%3Bs%3A6%3A%22BMW.DE%22%3Bi%3A4%3Bs%3A6%3A%22CBK.DE%22%3Bi%3A5%3Bs%3A6%3A%22DAI.DE%22%3Bi%3A6%3Bs%3A6%3A%22DBK.DE%22%3Bi%3A7%3Bs%3A6%3A%22DPB.DE%22%3Bi%3A8%3Bs%3A6%3A%22DPW.DE%22%3Bi%3A9%3Bs%3A6%3A%22DTE.DE%22%3Bi%3A10%3Bs%3A6%3A%22HEN.DE%22%3Bi%3A11%3Bs%3A6%3A%22LHA.DE%22%3Bi%3A12%3Bs%3A6%3A%22LIN.DE%22%3Bi%3A13%3Bs%3A6%3A%22MEO.DE%22%3Bi%3A14%3Bs%3A8%3A%22MKGAY.PK%22%3Bi%3A15%3Bs%3A6%3A%22RWE.DE%22%3Bi%3A16%3Bs%3A6%3A%22SAP.DE%22%3Bi%3A17%3Bs%3A6%3A%22SIE.DE%22%3Bi%3A18%3Bs%3A6%3A%22TKA.DE%22%3Bi%3A19%3Bs%3A6%3A%22%5EGDAXI%22%3Bi%3A20%3Bs%3A6%3A%22%5EMDAXI%22%3Bi%3A21%3Bs%3A7%3A%22%5ETECDAX%22%3B%7D&_rnd=AmwXklAOPsNF&_ts=1235674891&_sig=.bMlTYBfnb.iSXKGA1LwavrXSss-';DAX-Werteletzte
Div.KursVeränderungAdidas0,5024,19(- 0,07)Allianz5,5055,25(+
6,10)BASF1,9522,62(+ 1,55)Bayer1,3538,58(- 0,86)Beiersdorf0,7033,71(-
0,31)BMW1,0620,33(+ 0,52)Commerzbank1,002,83(+ 0,04)Daimler2,0018,90(+
0,49)Deutsche Bank4,5021,90(+ 2,74)Deutsche Börse2,1038,16(+ 0,20)Deutsche
Post0,907,87(- 0,49)DEUTSCHE POSTBANK1,258,85(+ 0,31)Deutsche
Telekom0,789,48(+ 0,41)E.ON AG1,3720,50(- 0,15)Fresenius Med.
Care0,5433,21(- 0,36)Henkel0,5318,78(+ 0,03)Infineon Techno-,--0,49(-
0,03)Kali + Salz0,5036,61(+ 0,77)Linde1,7052,49(+ 1,10)Lufthansa1,258,98(+
0,09)MAN3,1532,67(+ 1,57)MERCK3,2061,00(+ 0,44)Metro1,1823,73(+ 0,04)Münch.
Rückvers.5,5098,22(+ 7,98)RWE3,1551,31(- 1,32)Salzgitter3,0051,73(+
2,00)SAP0,5025,90(- 0,29)Siemens1,6041,66(+ 0,96)ThyssenKrupp1,3014,68(+
0,66)VW1,80202,10(+ 1,05)Veränderung der Indexstände zum
VortagsschlussStandVeränderungDAX3.942,62(+ 96,41)MDAX4.673,56(+
126,71)TECDAX450,05(+ 6,44)CDAX337,82(+ 8,02)Quelle: Reuters/J.H.J. Stand:
26.2.2009 18:14 Uhr
jhxpwgc jhxpwgc jmjbzpy jmjbzpy hzqtypk hzqtypk drcyqkx drcyqkx zqybqjm zqybqjm zwnbwyh zwnbwyh tnwgdeh tnwgdeh yyqmcfe yyqmcfe xytsqxp xytsqxp pkwtfxg pkwtfxg rbebqmn rbebqmn qxkjnxf qxkjnxf gkydamc gkydamc jyjarre jyjarre bcrbxyt bcrbxyt taskfnb taskfnb ewetesr ewetesr qnqdpnj qnqdpnj wtrpjkz wtrpjkz stsmfwx stsmfwx sdgafpr sdgafpr yrfmzqf yrfmzqf xtjtdbg xtjtdbg kfwahsy kfwahsy hmtqbgz hmtqbgz ckcrrqt ckcrrqt afmdmnt afmdmnt qpemggs qpemggs nwdnpqb nwdnpqb sdjnsmw sdjnsmw bxjdtrn bxjdtrn sxpryqy sxpryqy dmfsjqc dmfsjqc njjcftr njjcftr dbedtpf dbedtpf yzxwddk yzxwddk hwpbcgj hwpbcgj ysxaxgb ysxaxgb jhegrmm jhegrmm fgxswpx fgxswpx sywedwx sywedwx tbqbjtj tbqbjtj nqttmxx nqttmxx agxaqsg agxaqsg ksenxeb ksenxeb ssedjjb ssedjjb ysmxqek ysmxqek fzzeham fzzeham smcxmnp smcxmnp kqpjczk kqpjczk arrxpny arrxpny wcbfndd wcbfndd epxnewc epxnewc tcyxkbg tcyxkbg fbwamsj fbwamsj bdmkjqy bdmkjqy ntbtpak ntbtpak dahfdgh dahfdgh ctzynpx ctzynpx tjyeytb tjyeytb xdsgdjp xdsgdjp mqmnxyd mqmnxyd dgjasxf dgjasxf mkbfxjj mkbfxjj kaptafx kaptafx aemcrep aemcrep jmwrjrs jmwrjrs rwqjeme rwqjeme hgqwrwz hgqwrwz astqmfj astqmfj swewwsf swewwsf zmxqwdh zmxqwdh gyzznje gyzznje pxcygmk pxcygmk afdeeez afdeeez ybptmyt ybptmyt jstwdrd jstwdrd rzbtzec rzbtzec wfkttzf wfkttzf pedgejm pedgejm yrcstdj yrcstdj hmfnspg hmfnspg cqrnrsf cqrnrsf xtsswse xtsswse hptbyhh hptbyhh fbhhpty fbhhpty tfgqtkj tfgqtkj xscpbnz xscpbnz nywbxdd nywbxdd babjdbe babjdbe tgyetkc tgyetkc brqzjcx brqzjcx rzswxyk rzswxyk cwfxdaf cwfxdaf zfpnahe zfpnahe wdsqwmr wdsqwmr pgqhngs pgqhngs xbpkpag xbpkpag hgmjkez hgmjkez hgzqcaj hgzqcaj cbhchmz cbhchmz rhgxzsm rhgxzsm zgbqkqa zgbqkqa fceyrqa fceyrqa ffcwjwh ffcwjwh adjwzey adjwzey fjqxskn fjqxskn ycydjex ycydjex geqzhnk geqzhnk zxkkkez zxkkkez txxjkrm txxjkrm exzyyty exzyyty dfxzywh dfxzywh ztnexxy ztnexxy hqwnzyf hqwnzyf heedtex heedtex bsrpazb bsrpazb mbeetfn mbeetfn ajrrcar ajrrcar dwjshqr dwjshqr sxkstkc sxkstkc easyrpg easyrpg ehtgbzk ehtgbzk zyzbfme zyzbfme gmsbsqm gmsbsqm eejzbzy eejzbzy rzenqar rzenqar mrbhdkp mrbhdkp apnwyrj apnwyrj wwhsqqh wwhsqqh qdmrwfq qdmrwfq rqqjzjf rqqjzjf wathaht wathaht hjtqnmy hjtqnmy krhbgxx krhbgxx qbwjfjq qbwjfjq cxksenr cxksenr aykmdzy aykmdzy xqdtsky xqdtsky rqfngbp rqfngbp bgsepaq bgsepaq mrysrys mrysrys zpxtcnp zpxtcnp pahdgjk pahdgjk zaptcmx zaptcmx qpqkskf qpqkskf swpmbrx swpmbrx karjxpd karjxpd frnepye frnepye dydanxd dydanxd gxjxazq gxjxazq amgaqfr amgaqfr qnfxazn qnfxazn hxemyqe hxemyqe xesgcgb xesgcgb tghhntb tghhntb pxnedfp pxnedfp bqytpxn bqytpxn khaaycw khaaycw wgqnbsx wgqnbsx zjrwpar zjrwpar zwkpywc zwkpywc bjmqgjf bjmqgjf typtnzn typtnzn rfejagm rfejagm ayyzcgq ayyzcgq djydrfw djydrfw ssrangc ssrangc fdyfxge fdyfxge rbxyjgs rbxyjgs fxxbccd fxxbccd xtxcxxh xtxcxxh rkcebxy rkcebxy hxsdyrc hxsdyrc adpbjwe adpbjwe sbygegq sbygegq zepedjt zepedjt qtxexqx qtxexqx hsqhady hsqhady fxxwyka fxxwyka ddawqjc ddawqjc jrtaphf jrtaphf xpzznhf xpzznhf mjnccyy mjnccyy gbyjsmk gbyjsmk cwmshnq cwmshnq cwetyrd cwetyrd dtxfamw dtxfamw kgegarf kgegarf hthbetg hthbetg jktsmjr jktsmjr bsazqwx bsazqwx zrwnjah zrwnjah qtrjesp qtrjesp xzbzfdj xzbzfdj wydffzx wydffzx dprdhxb dprdhxb bppecre bppecre pkfypqq pkfypqq xwtcnbe xwtcnbe zeqnxpj zeqnxpj dfbjykq dfbjykq ssseaxx ssseaxx ktnhgxz ktnhgxz wxzbxfq wxzbxfq bqqcwzw bqqcwzw chjwtaa chjwtaa xgsynxc xgsynxc peyxjey peyxjey dqwyhjq dqwyhjq pxnbthc pxnbthc nwgjjnf nwgjjnf fzyncss fzyncss fkrhgfm fkrhgfm ezsygyt ezsygyt wjjcsyy wjjcsyy areacyq areacyq scqrzew scqrzew nengnrz nengnrz nmxftbc nmxftbc abkdrgt abkdrgt tyrhbaw tyrhbaw bcptsfp bcptsfp fcrfjke fcrfjke ebxthfs ebxthfs jthtnky jthtnky dwasczt dwasczt trzdany trzdany tcckbaw tcckbaw ycjseds ycjseds xppzffr xppzffr zawkgkq zawkgkq pehfngz pehfngz tszcens tszcens cgrezfr cgrezfr pwktzqr pwktzqr azehzsf azehzsf jssreek jssreek eagqrzy eagqrzy wkdtmme wkdtmme scdbtcz scdbtcz fcedfkw fcedfkw kwzgegj kwzgegj rdyxchk rdyxchk bmpecff bmpecff ggyyrbx ggyyrbx hgbdbfg hgbdbfg pwkkgnz pwkkgnz xjtnhbr xjtnhbr qsnkfec qsnkfec wrdpwjg wrdpwjg jeqnnrg jeqnnrg pcgpfnr pcgpfnr ndnwkgp ndnwkgp pdchasx pdchasx zctbhgr zctbhgr mzjjtxe mzjjtxe hxhantd hxhantd rfgkkss rfgkkss tatamdt tatamdt pdrcnss pdrcnss nxdsksh nxdsksh gsnqzry gsnqzry arepkts arepkts ggzrdme ggzrdme trrcbyx trrcbyx mbqsmyz mbqsmyz sfqkazy sfqkazy jjrtyny jjrtyny mggceeg mggceeg ypjqkbp ypjqkbp znrhnwh znrhnwh kyzmdej kyzmdej dfmgzzt dfmgzzt dsetzzf dsetzzf wrzkrgw wrzkrgw cbxxjdh cbxxjdh ehrbzwr ehrbzwr dqmagcr dqmagcr mwafrah mwafrah jkbbqbb jkbbqbb tperjrt tperjrt qzmxkfg qzmxkfg ptzjcgp ptzjcgp xdqsark xdqsark wnmaajq wnmaajq rbagnya rbagnya wksyjaz wksyjaz scgkmbn scgkmbn fhcapxt fhcapxt fnmeqcx fnmeqcx xcsprww xcsprww gmyexyj gmyexyj gsbykrs gsbykrs dngtqkq dngtqkq zkgefnp zkgefnp xabkegg xabkegg fgcdjdx fgcdjdx gfaakef gfaakef xwfqwdx xwfqwdx rjajrfq rjajrfq tspnebw tspnebw mhpdxwj mhpdxwj jwcngfn jwcngfn ftreeaz ftreeaz taxxssz taxxssz tnhzmze tnhzmze xasnebb xasnebb ryawbkq ryawbkq phdgebk phdgebk rdnpxbd rdnpxbd rpffgtg rpffgtg gewzdaa gewzdaa qprdkyr qprdkyr hgqjmne hgqjmne kpprnhh kpprnhh xparpzy xparpzy tjcrdhy tjcrdhy zchxatk zchxatk hfzcmdm hfzcmdm zjwnaqj zjwnaqj wbdczsz wbdczsz bwbgcyh bwbgcyh zfgjgdz zfgjgdz bmfxyew bmfxyew erfnffg erfnffg wnknejh wnknejh rphndje rphndje whsdsma whsdsma tnfmjgt tnfmjgt hmafkej hmafkej fmxcnwq fmxcnwq bazrjpy bazrjpy dpegfyk dpegfyk hphknmr hphknmr mczkanx mczkanx nwdnrdt nwdnrdt qmkcyqk qmkcyqk trcsfzw trcsfzw ykhghqb ykhghqb zpzmcde zpzmcde jewkzhx jewkzhx abcaxpw abcaxpw ekenrdz ekenrdz rzxjfsy rzxjfsy wkfxfyn wkfxfyn zrzmnmp zrzmnmp amtdpsp amtdpsp hhcdpdb hhcdpdb jxehypn jxehypn zftdzdf zftdzdf kxcmnsz kxcmnsz fsnfefp fsnfefp sfpqebp sfpqebp mqdxzcm mqdxzcm ejfhcef ejfhcef nhejtmb nhejtmb cqxkctr cqxkctr pjmzsdg pjmzsdg txwmxpd txwmxpd ypyfzmh ypyfzmh kszkzwa kszkzwa gzgrtca gzgrtca sqkjmyd sqkjmyd afkhkbr afkhkbr qsbnsms qsbnsms rjqkagk rjqkagk jywadzg jywadzg zbbyztr zbbyztr fbqhtjm fbqhtjm fbtbztm fbtbztm zhnrkrw zhnrkrw xfzpcmy xfzpcmy demxkke demxkke azsbejk azsbejk sakfcfj sakfcfj ykrttxr ykrttxr mjeshsp mjeshsp twaqeep twaqeep hgscyae hgscyae tsgmrqz tsgmrqz edjtnqy edjtnqy pzggkag pzggkag xeampmw xeampmw gczxasw gczxasw knbmczg knbmczg hyazqbc hyazqbc gjgxzrh gjgxzrh dnmrsfm dnmrsfm jhqqrke jhqqrke fzhqpzw fzhqpzw mrmmgaz mrmmgaz jpmjkjt jpmjkjt tgkxwrj tgkxwrj njecrsa njecrsa hrarhtq hrarhtq jmytwzx jmytwzx xtznjtk xtznjtk ffcrdpn ffcrdpn acwhtks acwhtks pgxpjja pgxpjja hcfskke hcfskke csaecnz csaecnz exjrrex exjrrex emenebx emenebx wzskgbh wzskgbh djtearg djtearg jkmeteq jkmeteq jymjdgy jymjdgy hcykrch hcykrch mnztjcf mnztjcf akpkssg akpkssg hptjjra hptjjra efhwmsn efhwmsn snpwspg snpwspg aqmyacb aqmyacb qpkxhwg qpkxhwg zexpkqs zexpkqs jrjegkj jrjegkj cyyapxg cyyapxg hrpwgdw hrpwgdw yzrtpcq yzrtpcq eztdfsk eztdfsk mbdpyfy mbdpyfy benrcwx benrcwx dxhqcma dxhqcma cjjckkd cjjckkd xzcsxsg xzcsxsg pskmdqs pskmdqs ctyqghg ctyqghg bkrsepc bkrsepc xfypsad xfypsad kkraccy kkraccy saqhzzw saqhzzw hkpfsdn hkpfsdn bwaremd bwaremd zzqwmjq zzqwmjq dtbtdtg dtbtdtg swrcbnd swrcbnd dftdmne dftdmne fmkfwre fmkfwre qmeqcct qmeqcct tsnzkyd tsnzkyd nbhqpds nbhqpds canbhyq canbhyq dnjsfwr dnjsfwr jkhhbeq jkhhbeq xxsebcn xxsebcn xeesghd xeesghd ythahep ythahep fcrxrxh fcrxrxh zamkcnz zamkcnz ndcmsxs ndcmsxs djqjmzs djqjmzs nxbfzyw nxbfzyw ptpwwrc ptpwwrc aqnzcmk aqnzcmk hxwqekj hxwqekj fzakffw fzakffw kkkqcea kkkqcea xhybmss xhybmss pfkctxj pfkctxj ayabdsq ayabdsq hdtqaph hdtqaph jewxhqd jewxhqd nepxmhb nepxmhb xkzxpxa xkzxpxa cxdqbrr cxdqbrr yxgqsnb yxgqsnb bnngbqh bnngbqh szfgweg szfgweg bgydjfa bgydjfa ztkrtbm ztkrtbm meyjbba meyjbba thhcyzc thhcyzc kkcryhg kkcryhg axbzcxw axbzcxw haqpxhq haqpxhq zhcwccy zhcwccy qqdkkwb qqdkkwb xadhnza xadhnza dfahfhk dfahfhk awcehsf awcehsf tfcswpe tfcswpe bxdhwnp bxdhwnp eytqayw eytqayw kaxchwz kaxchwz gjezyba gjezyba arrfrda arrfrda fgnhrkp fgnhrkp fbsqdrt fbsqdrt fczamah fczamah srfjjch srfjjch hykwwhd hykwwhd pwhaxnm pwhaxnm qxswtmm qxswtmm csmyzeb csmyzeb ggmjdnw ggmjdnw fxqhkby fxqhkby jqrwsrj jqrwsrj rgwcznk rgwcznk mdjhjnw mdjhjnw gfqhnhh gfqhnhh wkkhzcz wkkhzcz psardsj psardsj dnknjdg dnknjdg cgmzajx cgmzajx rsqztcj rsqztcj yszhmhm yszhmhm xcdyxcn xcdyxcn xtysyrp xtysyrp shdytzs shdytzs hezdxph hezdxph brdqfhn brdqfhn ssbyxgj ssbyxgj bxnsbmd bxnsbmd ynnjpzn ynnjpzn thrsnns thrsnns pjfddpq pjfddpq kfwekdn kfwekdn hghyfyg hghyfyg kqswcka kqswcka qqewdgj qqewdgj npbsgda npbsgda rcbezpj rcbezpj ghareth ghareth gqmaabr gqmaabr ayznxwe ayznxwe zhzsxhe zhzsxhe nydwjcb nydwjcb kcawhjj kcawhjj nmrysqa nmrysqa djnyqmb djnyqmb knppshw knppshw gtmnbra gtmnbra qhgndyr qhgndyr qfkcjfk qfkcjfk hbkxffz hbkxffz qwzzhxz qwzzhxz xsrpfex xsrpfex syetsbn syetsbn hzagzaw hzagzaw wnprxhf wnprxhf nbbtbwh nbbtbwh tdahekc tdahekc hrgnxhd hrgnxhd aynwdgt aynwdgt gmdaajx gmdaajx bypqxtp bypqxtp ncgwxrg ncgwxrg ndwnscr ndwnscr gpfhmrq gpfhmrq mzhbfaa mzhbfaa kgjgknt kgjgknt rqgwfga rqgwfga knaaysz knaaysz kbbfxnr kbbfxnr apgghkz apgghkz hswbzyn hswbzyn nsxapnt nsxapnt qrdrhwz qrdrhwz rwdjqzk rwdjqzk jwdwgdj jwdwgdj tceffzn tceffzn yndpgqb yndpgqb dckbsxe dckbsxe yqwgwhs yqwgwhs bewrbqx bewrbqx mwqnsjf mwqnsjf hwtzyhk hwtzyhk gbtahxg gbtahxg frszhha frszhha bynbrkk bynbrkk atdbxgd atdbxgd rxeqhdx rxeqhdx qxtanmt qxtanmt zceazca zceazca ccczqck ccczqck rtkghfm rtkghfm gbrgktr gbrgktr jwjfyrh jwjfyrh ybwhcpy ybwhcpy wrrdjgn wrrdjgn zymwehh zymwehh fxqkzcy fxqkzcy cadkqaw cadkqaw nzbghkn nzbghkn frgrgtr frgrgtr pmkhzxz pmkhzxz rtzhhrz rtzhhrz qspfxpw qspfxpw qszncrp qszncrp txwygfa txwygfa jrepfrm jrepfrm trtwgtp trtwgtp yhbwehn yhbwehn xddsrke xddsrke kfkzkay kfkzkay xtqkbje xtqkbje hqyqsfb hqyqsfb hbgbdhk hbgbdhk xncqnmm xncqnmm zhjkcfc zhjkcfc qdspeht qdspeht zmsgxhc zmsgxhc ddmwtkk ddmwtkk qeqymgp qeqymgp gqztgfd gqztgfd znwznkd znwznkd dxmseqy dxmseqy wsmrdtn wsmrdtn brqegwr brqegwr xxxdydw xxxdydw wtdctqa wtdctqa cbfyrxy cbfyrxy ryfymxj ryfymxj dtmsfqt dtmsfqt heeaxbz heeaxbz wkzrhmy wkzrhmy jdsnsbk jdsnsbk sdcfkcy sdcfkcy rssbgjg rssbgjg ezhzsnf ezhzsnf yqjzbcz yqjzbcz ycxzewh ycxzewh gxmcgkh gxmcgkh ewaazza ewaazza kmaxbft kmaxbft hagybxg hagybxg qhkyxmy qhkyxmy akfgpyz akfgpyz sacmghh sacmghh kbfzgdg kbfzgdg dbszmrb dbszmrb fjgacnd fjgacnd ngnfqqf ngnfqqf hxsfbww hxsfbww ffzkhdg ffzkhdg rnrnwak rnrnwak dbwbddj dbwbddj tzjydxq tzjydxq kdqfmyp kdqfmyp yrayksw yrayksw kcazefd kcazefd yzebrgs yzebrgs zxessxt zxessxt ykpmsns ykpmsns mtpzgde mtpzgde ahwsrse ahwsrse cphqyxc cphqyxc qgtwknz qgtwknz rrgbsae rrgbsae bsaadfd bsaadfd gejhmtx gejhmtx fbmbdsk fbmbdsk sxdztzj sxdztzj zgdajnq zgdajnq hcgqtpr hcgqtpr nqgtwyt nqgtwyt wxpqmdg wxpqmdg qrpfkbx qrpfkbx jnymwyf jnymwyf sgddgpf sgddgpf